Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 09:48:1000,0000,001612 100,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 09:48:1000,0000,001612 100,001012 290,00512 500,0012 544,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 09:47:1300,002112 100,001512 224,001012 290,00512 500,0012 544,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 09:46:4300,002112 100,001512 224,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 09:46:4300,0000,001612 100,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 09:46:4300,0000,001612 100,001012 290,00512 500,0012 536,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 09:45:5900,002112 100,001512 216,001012 290,00512 500,0012 536,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 09:45:5700,002112 100,001512 216,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 09:45:5600,0000,001612 100,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 09:45:5600,0000,001612 100,001012 290,00512 500,0012 542,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 09:41:2900,002112 100,001512 222,001012 290,00512 500,0012 542,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 09:41:2600,002112 100,001512 222,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 09:41:2500,0000,001612 100,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 09:41:2500,0000,001612 100,001012 290,00512 500,0012 540,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 09:40:4500,002112 100,001512 220,001012 290,00512 500,0012 540,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 09:40:4500,002112 100,001512 220,001012 290,00512 500,0012 540,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 09:40:4200,002112 100,001512 220,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 09:40:4100,0000,001612 100,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 09:40:4100,0000,001612 100,001012 290,00512 500,0012 542,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 09:40:0100,002112 100,001512 222,001012 290,00512 500,0012 542,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 09:39:5700,002112 100,001512 222,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 09:39:5700,0000,001612 100,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 09:39:5700,0000,001612 100,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 09:39:5700,0000,001612 100,001012 290,00512 500,0012 544,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 09:38:2900,002112 100,001512 224,001012 290,00512 500,0012 544,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 09:38:2600,002112 100,001512 224,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 09:38:2600,0000,001612 100,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 09:38:2600,0000,001612 100,001012 290,00512 500,0012 558,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 09:37:4400,002112 100,001512 238,001012 290,00512 500,0012 558,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 09:37:4400,002112 100,001512 238,001012 290,00512 500,0012 558,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 09:37:4100,002112 100,001512 238,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 09:37:4000,0000,001612 100,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 09:37:4000,0000,001612 100,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 09:37:4000,0000,001612 100,001012 290,00512 500,0012 542,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 09:35:2900,002112 100,001512 222,001012 290,00512 500,0012 542,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 09:35:2600,002112 100,001512 222,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 09:35:2600,0000,001612 100,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 09:35:2600,0000,001612 100,001012 290,00512 500,0012 544,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 09:34:4500,002112 100,001512 224,001012 290,00512 500,0012 544,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 09:34:4100,002112 100,001512 224,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 09:34:4100,0000,001612 100,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 09:34:4100,0000,001612 100,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 09:34:4100,0000,001612 100,001012 290,00512 500,0012 542,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 09:32:2900,002112 100,001512 222,001012 290,00512 500,0012 542,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 09:32:2600,002112 100,001512 222,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 09:32:2500,0000,001612 100,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024
11.05.2026 09:32:2500,0000,001612 100,001012 290,00512 500,0012 544,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 09:29:2800,002112 100,001512 224,001012 290,00512 500,0012 544,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 09:28:442211 002,002112 100,001512 224,001012 290,00512 500,0012 544,00512 670,00613 200,001613 594,001714 000,0019
11.05.2026 09:28:422211 002,002112 100,001512 224,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024